Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 16:04:133312 750,002812 800,002612 842,002413 000,002013 090,0013 430,002017 920,00300,0000,0000,000
10.11.2025 16:04:103312 750,002812 800,002612 842,002413 000,002013 090,0017 920,00100,0000,0000,0000,000
10.11.2025 16:04:101412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:04:101412 302,001312 750,00812 800,00612 842,00413 000,0013 418,002017 920,00300,0000,0000,000
10.11.2025 16:03:293312 750,002812 800,002612 842,002413 000,002013 078,0013 418,002017 920,00300,0000,0000,000
10.11.2025 16:03:293312 750,002812 800,002612 842,002413 000,002013 078,0013 418,002017 920,00300,0000,0000,000
10.11.2025 16:03:253312 750,002812 800,002612 842,002413 000,002013 078,0017 920,00100,0000,0000,0000,000
10.11.2025 16:03:251412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:03:251412 302,001312 750,00812 800,00612 842,00413 000,0013 434,002017 920,00300,0000,0000,000
10.11.2025 16:01:593312 750,002812 800,002612 842,002413 000,002013 094,0013 434,002017 920,00300,0000,0000,000
10.11.2025 16:01:553312 750,002812 800,002612 842,002413 000,002013 094,0017 920,00100,0000,0000,0000,000
10.11.2025 16:01:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:01:551412 302,001312 750,00812 800,00612 842,00413 000,0013 436,002017 920,00300,0000,0000,000
10.11.2025 16:00:303312 750,002812 800,002612 842,002413 000,002013 096,0013 436,002017 920,00300,0000,0000,000
10.11.2025 16:00:263312 750,002812 800,002612 842,002413 000,002013 096,0017 920,00100,0000,0000,0000,000
10.11.2025 16:00:261412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:00:261412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 16:00:261412 302,001312 750,00812 800,00612 842,00413 000,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:59:453312 750,002812 800,002612 842,002413 000,002013 086,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:59:413312 750,002812 800,002612 842,002413 000,002013 086,0017 920,00100,0000,0000,0000,000
10.11.2025 15:59:411412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:59:411412 302,001312 750,00812 800,00612 842,00413 000,0013 436,002017 920,00300,0000,0000,000
10.11.2025 15:59:013312 750,002812 800,002612 842,002413 000,002013 096,0013 436,002017 920,00300,0000,0000,000
10.11.2025 15:58:573312 750,002812 800,002612 842,002413 000,002013 096,0017 920,00100,0000,0000,0000,000
10.11.2025 15:58:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:58:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:58:551412 302,001312 750,00812 800,00612 842,00413 000,0013 424,002017 920,00300,0000,0000,000
10.11.2025 15:58:133312 750,002812 800,002612 842,002413 000,002013 084,0013 424,002017 920,00300,0000,0000,000
10.11.2025 15:58:103312 750,002812 800,002612 842,002413 000,002013 084,0017 920,00100,0000,0000,0000,000
10.11.2025 15:58:091412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:58:091412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:58:091412 302,001312 750,00812 800,00612 842,00413 000,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:57:303312 750,002812 800,002612 842,002413 000,002013 090,0013 430,002017 920,00300,0000,0000,000
10.11.2025 15:57:263312 750,002812 800,002612 842,002413 000,002013 090,0017 920,00100,0000,0000,0000,000
10.11.2025 15:57:261412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:57:261412 302,001312 750,00812 800,00612 842,00413 000,0013 428,002017 920,00300,0000,0000,000
10.11.2025 15:56:453312 750,002812 800,002612 842,002413 000,002013 088,0013 428,002017 920,00300,0000,0000,000
10.11.2025 15:56:413312 750,002812 800,002612 842,002413 000,002013 088,0017 920,00100,0000,0000,0000,000
10.11.2025 15:56:391412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:56:391412 302,001312 750,00812 800,00612 842,00413 000,0013 408,002017 920,00300,0000,0000,000
10.11.2025 15:55:143312 750,002812 800,002612 842,002413 000,002013 068,0013 408,002017 920,00300,0000,0000,000
10.11.2025 15:55:103312 750,002812 800,002612 842,002413 000,002013 068,0017 920,00100,0000,0000,0000,000
10.11.2025 15:55:101412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:55:091412 302,001312 750,00812 800,00612 842,00413 000,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:52:593312 750,002812 800,002612 842,002413 000,002013 086,0013 426,002017 920,00300,0000,0000,000
10.11.2025 15:52:553312 750,002812 800,002612 842,002413 000,002013 086,0017 920,00100,0000,0000,0000,000
10.11.2025 15:52:553312 750,002812 800,002612 842,002413 000,002013 086,0017 920,00100,0000,0000,0000,000
10.11.2025 15:52:551412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 15:52:551412 302,001312 750,00812 800,00612 842,00413 000,0013 378,002017 920,00300,0000,0000,000
10.11.2025 15:50:443312 750,002812 800,002612 842,002413 000,002013 038,0013 378,002017 920,00300,0000,0000,000